SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 266.0943 | +1.27% | +3.3371 | 266.0943 | 266.0943 | 強力買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 266.5838 | +1.27% | +3.3319 | 266.5838 | 266.5838 | 強力買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 267.0698 | +1.26% | +3.3329 | 267.0698 | 267.0698 | 強力買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 267.6840 | +1.26% | +3.3310 | 267.6840 | 267.6840 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 268.1797 | +1.26% | +3.3244 | 268.1797 | 268.1797 | 強力買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 268.7995 | +1.25% | +3.3125 | 268.7995 | 268.7995 | 強力買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 269.2587 | +1.24% | +3.3071 | 269.2587 | 269.2587 | 強力買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 269.7073 | +1.24% | +3.3111 | 269.7073 | 269.7073 | 強力買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 270.2537 | +1.24% | +3.3184 | 270.2537 | 270.2537 | 買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 270.6792 | +1.24% | +3.3218 | 270.6792 | 270.6792 | 買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 271.0943 | +1.24% | +3.3243 | 271.0943 | 271.0943 | 買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 271.4991 | +1.24% | +3.3275 | 271.4991 | 271.4991 | 強力買入 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 269.5093 | +1.25% | +3.3303 | 269.5093 | 269.5093 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 272.2679 | +1.25% | +3.3697 | 272.2679 | 272.2679 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 276.2949 | +1.26% | +3.4353 | 276.2949 | 276.2949 | 買入 |