SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 232.5926 | −0.69% | −1.6208 | 232.5926 | 232.5926 | 強力賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 233.0311 | −0.69% | −1.6297 | 233.0311 | 233.0311 | 強力賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 233.6080 | −0.69% | −1.6336 | 233.6080 | 233.6080 | 強力賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 234.0590 | −0.70% | −1.6395 | 234.0590 | 234.0590 | 強力賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 234.4927 | −0.70% | −1.6478 | 234.4927 | 234.4927 | 強力賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 235.0285 | −0.70% | −1.6597 | 235.0285 | 235.0285 | 強力賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 235.4283 | −0.70% | −1.6566 | 235.4283 | 235.4283 | 強力賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 235.8114 | −0.70% | −1.6516 | 235.8114 | 235.8114 | 強力賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 236.1820 | −0.69% | −1.6442 | 236.1820 | 236.1820 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 234.3511 | −0.69% | −1.6381 | 234.3511 | 234.3511 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 234.7280 | −0.69% | −1.6342 | 234.7280 | 234.7280 | 強力賣出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 235.1907 | −0.69% | −1.6280 | 235.1907 | 235.1907 | 賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 236.8108 | −0.68% | −1.6110 | 236.8108 | 236.8108 | 強力賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 240.0259 | −0.62% | −1.4859 | 240.0259 | 240.0259 | 強力賣出 |