SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 246.4342 | −1.11% | −2.7700 | 246.4342 | 246.4342 | 強力賣出 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 246.9720 | −1.11% | −2.7738 | 246.9720 | 246.9720 | 強力賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 247.4121 | −1.11% | −2.7753 | 247.4121 | 247.4121 | 強力賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 247.9771 | −1.11% | −2.7819 | 247.9771 | 247.9771 | 強力賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 248.4369 | −1.11% | −2.7893 | 248.4369 | 248.4369 | 強力賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 248.8555 | −1.11% | −2.7973 | 248.8555 | 248.8555 | 強力賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 249.3326 | −1.11% | −2.7972 | 249.3326 | 249.3326 | 強力賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 249.6848 | −1.11% | −2.7954 | 249.6848 | 249.6848 | 強力賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 250.0838 | −1.10% | −2.7930 | 250.0838 | 250.0838 | 強力賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 250.4672 | −1.10% | −2.7807 | 250.4672 | 250.4672 | 強力賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 248.6826 | −1.10% | −2.7559 | 248.6826 | 248.6826 | 強力賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 249.0758 | −1.09% | −2.7325 | 249.0758 | 249.0758 | 賣出 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 251.3725 | −1.03% | −2.6248 | 251.3725 | 251.3725 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 255.1423 | −0.91% | −2.3514 | 255.1423 | 255.1423 | 強力賣出 |