SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 271.5652 | +0.64% | +1.7149 | 271.5652 | 271.5652 | 強力買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 271.9797 | +0.63% | +1.6911 | 271.9797 | 271.9797 | 強力買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 272.4041 | +0.61% | +1.6579 | 272.4041 | 272.4041 | 強力買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 272.9690 | +0.59% | +1.6140 | 272.9690 | 272.9690 | 強力買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 273.4379 | +0.58% | +1.5824 | 273.4379 | 273.4379 | 強力買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 274.0430 | +0.57% | +1.5429 | 274.0430 | 274.0430 | 強力買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 274.5072 | +0.56% | +1.5205 | 274.5072 | 274.5072 | 強力買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 274.9213 | +0.54% | +1.4888 | 274.9213 | 274.9213 | 強力買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 275.4250 | +0.53% | +1.4486 | 275.4250 | 275.4250 | 強力買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 275.8285 | +0.52% | +1.4199 | 275.8285 | 275.8285 | 買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 276.2371 | +0.51% | +1.3970 | 276.2371 | 276.2371 | 強力買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 276.6403 | +0.50% | +1.3755 | 276.6403 | 276.6403 | 強力買入 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 274.6356 | +0.49% | +1.3439 | 274.6356 | 274.6356 | 強力買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 277.3241 | +0.43% | +1.1902 | 277.3241 | 277.3241 | 強力買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 280.9914 | +0.32% | +0.8895 | 280.9914 | 280.9914 | 買入 |