SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 206.1387 | +0.58% | 1.1818 | 206.1387 | 206.1387 | 買入 |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 206.7132 | +0.58% | 1.1853 | 206.7132 | 206.7132 | 買入 |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 207.4293 | +0.58% | 1.1896 | 207.4293 | 207.4293 | 買入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 207.9741 | +0.58% | 1.1930 | 207.9741 | 207.9741 | 買入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 208.6197 | +0.58% | 1.1972 | 208.6197 | 208.6197 | 買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 209.1135 | +0.58% | 1.2004 | 209.1135 | 209.1135 | 買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 209.5884 | +0.58% | 1.2034 | 209.5884 | 209.5884 | 買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 210.0877 | +0.58% | 1.2065 | 210.0877 | 210.0877 | 買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 208.3936 | +0.58% | 1.2102 | 208.3936 | 208.3936 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 208.8387 | +0.58% | 1.2131 | 208.8387 | 208.8387 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 209.2696 | +0.58% | 1.2159 | 209.2696 | 209.2696 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 209.7881 | +0.58% | 1.2192 | 209.7881 | 209.7881 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 210.1977 | +0.58% | 1.2218 | 210.1977 | 210.1977 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 211.0819 | +0.58% | 1.2274 | 211.0819 | 211.0819 | 買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 212.8918 | +0.59% | 1.2543 | 212.8918 | 212.8918 | 買入 |