SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 260.2523 | −0.07% | −0.1713 | 260.2523 | 260.2523 | 買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 260.9698 | −0.07% | −0.1708 | 260.9698 | 260.9698 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 261.5040 | −0.06% | −0.1669 | 261.5040 | 261.5040 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 261.9974 | −0.06% | −0.1703 | 261.9974 | 261.9974 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 262.5528 | −0.06% | −0.1660 | 262.5528 | 262.5528 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 262.9505 | −0.06% | −0.1612 | 262.9505 | 262.9505 | 買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 263.3874 | −0.06% | −0.1530 | 263.3874 | 263.3874 | 買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 263.6788 | −0.06% | −0.1509 | 263.6788 | 263.6788 | 買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 264.2097 | −0.06% | −0.1502 | 264.2097 | 264.2097 | 買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 264.8995 | −0.06% | −0.1494 | 264.8995 | 264.8995 | 買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 265.4599 | −0.06% | −0.1475 | 265.4599 | 265.4599 | 買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 266.0378 | −0.05% | −0.1454 | 266.0378 | 266.0378 | 買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 266.6332 | −0.05% | −0.1448 | 266.6332 | 266.6332 | 買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 268.1788 | −0.05% | −0.1255 | 268.1788 | 268.1788 | 買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 272.6663 | −0.02% | −0.0420 | 272.6663 | 272.6663 | 買入 |