SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 272.6007 | +0.52% | +1.3995 | 272.6007 | 272.6007 | 強力買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 273.0615 | +0.53% | +1.4415 | 273.0615 | 273.0615 | 強力買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 273.5037 | +0.54% | +1.4640 | 273.5037 | 273.5037 | 強力買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 274.0649 | +0.54% | +1.4662 | 274.0649 | 274.0649 | 強力買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 274.5153 | +0.53% | +1.4553 | 274.5153 | 274.5153 | 強力買入 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 275.0741 | +0.52% | +1.4221 | 275.0741 | 275.0741 | 強力買入 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 275.5010 | +0.51% | +1.3867 | 275.5010 | 275.5010 | 強力買入 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 275.9233 | +0.51% | +1.3871 | 275.9233 | 275.9233 | 強力買入 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 276.4411 | +0.50% | +1.3875 | 276.4411 | 276.4411 | 強力買入 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 276.8524 | +0.50% | +1.3873 | 276.8524 | 276.8524 | 強力買入 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 277.2674 | +0.50% | +1.3875 | 277.2674 | 277.2674 | 買入 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 277.6779 | +0.50% | +1.3876 | 277.6779 | 277.6779 | 買入 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 275.6816 | +0.51% | +1.3882 | 275.6816 | 275.6816 | 買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 278.5036 | +0.52% | +1.4272 | 278.5036 | 278.5036 | 強力買入 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 282.3666 | +0.51% | +1.4226 | 282.3666 | 282.3666 | 強力買入 |