SAP Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 204.7736 | −0.66% | −1.3651 | 204.7736 | 204.7736 | 買入 |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 205.3488 | −0.66% | −1.3644 | 205.3488 | 205.3488 | 買入 |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 206.0762 | −0.65% | −1.3531 | 206.0762 | 206.0762 | 買入 |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 206.6216 | −0.65% | −1.3525 | 206.6216 | 206.6216 | 買入 |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 207.2562 | −0.65% | −1.3635 | 207.2562 | 207.2562 | 買入 |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 207.7360 | −0.66% | −1.3775 | 207.7360 | 207.7360 | 買入 |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 208.2059 | −0.66% | −1.3825 | 208.2059 | 208.2059 | 買入 |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 208.7028 | −0.66% | −1.3849 | 208.7028 | 208.7028 | 買入 |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 207.0058 | −0.67% | −1.3878 | 207.0058 | 207.0058 | 買入 |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 207.4487 | −0.67% | −1.3900 | 207.4487 | 207.4487 | 買入 |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 207.8776 | −0.67% | −1.3920 | 207.8776 | 207.8776 | 買入 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 208.3937 | −0.66% | −1.3944 | 208.3937 | 208.3937 | 買入 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 208.8013 | −0.66% | −1.3964 | 208.8013 | 208.8013 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 209.6812 | −0.66% | −1.4007 | 209.6812 | 209.6812 | 買入 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211.4715 | −0.67% | −1.4203 | 211.4715 | 211.4715 | 買入 |