SAP Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 249.4170 | −0.32% | −0.7989 | 249.4170 | 249.4170 | 賣出 |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 249.9938 | −0.32% | −0.7933 | 249.9938 | 249.9938 | 賣出 |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 250.4768 | −0.32% | −0.7925 | 250.4768 | 250.4768 | 賣出 |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 251.0932 | −0.32% | −0.7940 | 251.0932 | 251.0932 | 賣出 |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 251.5816 | −0.32% | −0.7970 | 251.5816 | 251.5816 | 賣出 |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 252.0575 | −0.32% | −0.8017 | 252.0575 | 252.0575 | 賣出 |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 252.6396 | −0.32% | −0.8101 | 252.6396 | 252.6396 | 賣出 |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 253.0686 | −0.32% | −0.8185 | 253.0686 | 253.0686 | 賣出 |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 253.4851 | −0.33% | −0.8290 | 253.4851 | 253.4851 | 賣出 |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 253.8880 | −0.33% | −0.8413 | 253.8880 | 253.8880 | 賣出 |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 252.0890 | −0.34% | −0.8577 | 252.0890 | 252.0890 | 賣出 |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 252.5031 | −0.34% | −0.8623 | 252.5031 | 252.5031 | 賣出 |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 253.0221 | −0.34% | −0.8678 | 253.0221 | 253.0221 | 中立 |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 254.8495 | −0.35% | −0.8870 | 254.8495 | 254.8495 | 賣出 |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 258.6518 | −0.36% | −0.9438 | 258.6518 | 258.6518 | 賣出 |