Stroer Media Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SAXFV2025Stroer Media Futures (Oct 2025) | 2025-10-17 | 37.9392 | +1.06% | +0.3982 | 37.9392 | 37.9392 | 賣出 |
| SAXFX2025Stroer Media Futures (Nov 2025) | 2025-11-21 | 38.0221 | +1.06% | +0.3990 | 38.0221 | 38.0221 | 賣出 |
| SAXFZ2025Stroer Media Futures (Dec 2025) | 2025-12-19 | 38.0917 | +1.06% | +0.4005 | 38.0917 | 38.0917 | 賣出 |
| SAXFF2026Stroer Media Futures (Jan 2026) | 2026-01-16 | 38.1620 | +1.06% | +0.4009 | 38.1620 | 38.1620 | 賣出 |
| SAXFG2026Stroer Media Futures (Feb 2026) | 2026-02-20 | 38.2507 | +1.06% | +0.4002 | 38.2507 | 38.2507 | 賣出 |
| SAXFH2026Stroer Media Futures (Mar 2026) | 2026-03-20 | 38.3231 | +1.05% | +0.3991 | 38.3231 | 38.3231 | 賣出 |
| SAXFJ2026Stroer Media Futures (Apr 2026) | 2026-04-17 | 38.3946 | +1.05% | +0.3991 | 38.3946 | 38.3946 | 賣出 |
| SAXFK2026Stroer Media Futures (May 2026) | 2026-05-15 | 38.4647 | +1.05% | +0.4000 | 38.4647 | 38.4647 | 賣出 |
| SAXFM2026Stroer Media Futures (Jun 2026) | 2026-06-19 | 37.2527 | +1.09% | +0.4013 | 37.2527 | 37.2527 | 賣出 |
| SAXFN2026Stroer Media Futures (Jul 2026) | 2026-07-17 | 37.3193 | +1.09% | +0.4022 | 37.3193 | 37.3193 | 賣出 |
| SAXFQ2026Stroer Media Futures (Aug 2026) | 2026-08-21 | 37.4006 | +1.09% | +0.4028 | 37.4006 | 37.4006 | 賣出 |
| SAXFU2026Stroer Media Futures (Sep 2026) | 2026-09-18 | 37.4652 | +1.09% | +0.4032 | 37.4652 | 37.4652 | 賣出 |
| SAXFV2026Stroer Media Futures (Oct 2026) | 2026-10-16 | 37.5306 | +1.09% | +0.4036 | 37.5306 | 37.5306 | 中立 |
| SAXFZ2026Stroer Media Futures (Dec 2026) | 2026-12-18 | 37.6798 | +1.09% | +0.4045 | 37.6798 | 37.6798 | 賣出 |
| SAXFZ2027Stroer Media Futures (Dec 2027) | 2027-12-17 | 37.3242 | +1.13% | +0.4187 | 37.3242 | 37.3242 | 賣出 |