SFS Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFM2025SFS Group Futures (Jun 2025) | 2025-06-20 | 118.0036 | 0.00% | 0.0000 | 118.0036 | 118.0036 | 買入 |
| SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 118.0079 | 0.00% | 0.0000 | 118.0079 | 118.0079 | 買入 |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 118.0030 | 0.00% | 0.0000 | 118.0030 | 118.0030 | 買入 |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 117.9877 | 0.00% | 0.0000 | 117.9877 | 117.9877 | 買入 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 117.9751 | 0.00% | 0.0000 | 117.9751 | 117.9751 | 買入 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 117.9540 | 0.00% | 0.0000 | 117.9540 | 117.9540 | 買入 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 117.9346 | 0.00% | 0.0000 | 117.9346 | 117.9346 | 買入 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 117.9175 | 0.00% | 0.0000 | 117.9175 | 117.9175 | 買入 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 117.8933 | 0.00% | 0.0000 | 117.8933 | 117.8933 | 買入 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 117.8718 | 0.00% | 0.0000 | 117.8718 | 117.8718 | 買入 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 117.8483 | 0.00% | 0.0000 | 117.8483 | 117.8483 | 買入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 114.1813 | 0.00% | 0.0000 | 114.1813 | 114.1813 | 買入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 114.1510 | 0.00% | 0.0000 | 114.1510 | 114.1510 | 買入 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 114.0379 | 0.00% | 0.0000 | 114.0379 | 114.0379 | 買入 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 112.1802 | 0.00% | 0.0000 | 112.1802 | 112.1802 | 買入 |