單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 107.8001 | +2.28% | +2.4001 | 107.8001 | 107.8001 | 買進 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 107.8015 | +2.28% | +2.4009 | 107.8015 | 107.8015 | 買進 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 105.4092 | −1.31% | −1.4002 | 105.4092 | 105.4092 | 賣出 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 107.8236 | +2.28% | +2.4018 | 107.8236 | 107.8236 | 買進 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 107.8359 | +2.28% | +2.4022 | 107.8359 | 107.8359 | 強力買進 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 103.5540 | −1.33% | −1.4010 | 103.5540 | 103.5540 | 賣出 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 103.5748 | −1.33% | −1.4013 | 103.5748 | 103.5748 | 賣出 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 105.9890 | +2.32% | +2.4011 | 105.9890 | 105.9890 | 強力買進 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 106.0068 | +2.32% | +2.4014 | 106.0068 | 106.0068 | 強力買進 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 106.0218 | +2.32% | +2.4017 | 106.0218 | 106.0218 | 強力買進 |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 106.0376 | +2.32% | +2.4020 | 106.0376 | 106.0376 | 強力買進 |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 106.0584 | +2.32% | +2.4024 | 106.0584 | 106.0584 | 強力買進 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 106.0759 | +2.32% | +2.4027 | 106.0759 | 106.0759 | 買進 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 103.8309 | +2.37% | +2.4065 | 103.8309 | 103.8309 | 買進 |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 102.3757 | +2.41% | +2.4120 | 102.3757 | 102.3757 | 強力買進 |