SFS Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 110.3979 | −0.54% | −0.5997 | 110.3979 | 110.3979 | 賣出 |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 110.3894 | −0.54% | −0.5997 | 110.3894 | 110.3894 | 賣出 |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 110.3800 | −0.54% | −0.5997 | 110.3800 | 110.3800 | 賣出 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 110.3734 | −0.54% | −0.5996 | 110.3734 | 110.3734 | 賣出 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 110.3654 | −0.54% | −0.5996 | 110.3654 | 110.3654 | 賣出 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 110.3596 | −0.54% | −0.5995 | 110.3596 | 110.3596 | 賣出 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 110.3541 | −0.54% | −0.5995 | 110.3541 | 110.3541 | 賣出 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 110.3429 | −0.54% | −0.5995 | 110.3429 | 110.3429 | 賣出 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 110.3335 | −0.54% | −0.5993 | 110.3335 | 110.3335 | 中立 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 110.3234 | −0.54% | −0.5994 | 110.3234 | 110.3234 | 買入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 109.2187 | −0.55% | −0.5992 | 109.2187 | 109.2187 | 買入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 109.2049 | −0.55% | −0.5992 | 109.2049 | 109.2049 | 買入 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 109.1939 | −0.55% | −0.5991 | 109.1939 | 109.1939 | 買入 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 109.1610 | −0.55% | −0.5989 | 109.1610 | 109.1610 | 中立 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 107.4455 | −0.55% | −0.5996 | 107.4455 | 107.4455 | 買入 |