SFS Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 110.8013 | +0.91% | +0.9999 | 110.8013 | 110.8013 | 買入 |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 110.8035 | +0.91% | +1.0000 | 110.8035 | 110.8035 | 買入 |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 110.8075 | +0.91% | +1.0000 | 110.8075 | 110.8075 | 買入 |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 110.8095 | +0.91% | +1.0000 | 110.8095 | 110.8095 | 買入 |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 110.8106 | +0.91% | +1.0000 | 110.8106 | 110.8106 | 買入 |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 110.8112 | +0.91% | +1.0001 | 110.8112 | 110.8112 | 買入 |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 110.8110 | +0.91% | +1.0000 | 110.8110 | 110.8110 | 買入 |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 110.8104 | +0.91% | +1.0001 | 110.8104 | 110.8104 | 買入 |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 109.7149 | +0.92% | +1.0000 | 109.7149 | 109.7149 | 買入 |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 109.7127 | +0.92% | +1.0000 | 109.7127 | 109.7127 | 買入 |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 109.7104 | +0.92% | +1.0000 | 109.7104 | 109.7104 | 買入 |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 109.7067 | +0.92% | +1.0000 | 109.7067 | 109.7067 | 買入 |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 109.7059 | +0.92% | +1.0000 | 109.7059 | 109.7059 | 中立 |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 109.7059 | +0.92% | +1.0000 | 109.7059 | 109.7059 | 買入 |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 108.0003 | +0.94% | +1.0008 | 108.0003 | 108.0003 | 買入 |