Saipem Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.4594 | −3.58% | −0.0912 | 2.4594 | 2.4594 | 買入 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.4648 | −3.58% | −0.0914 | 2.4648 | 2.4648 | 買入 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.4693 | −3.57% | −0.0915 | 2.4693 | 2.4693 | 買入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.4738 | −3.58% | −0.0918 | 2.4738 | 2.4738 | 買入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.4796 | −3.58% | −0.0920 | 2.4796 | 2.4796 | 買入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.4843 | −3.58% | −0.0923 | 2.4843 | 2.4843 | 買入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.4889 | −3.59% | −0.0926 | 2.4889 | 2.4889 | 買入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4934 | −3.59% | −0.0928 | 2.4934 | 2.4934 | 買入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.3332 | −3.83% | −0.0930 | 2.3332 | 2.3332 | 賣出 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.3374 | −3.83% | −0.0931 | 2.3374 | 2.3374 | 賣出 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.3425 | −3.83% | −0.0933 | 2.3425 | 2.3425 | 賣出 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.3466 | −3.83% | −0.0934 | 2.3466 | 2.3466 | 賣出 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.3506 | −3.83% | −0.0937 | 2.3506 | 2.3506 | 中立 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.3600 | −3.83% | −0.0941 | 2.3600 | 2.3600 | 賣出 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.3694 | −3.90% | −0.0962 | 2.3694 | 2.3694 | 賣出 |