Saipem Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPEIN2025Saipem Futures (Jul 2025) | 2025-07-17 | 2.4019 | +1.09% | +0.0259 | 2.4019 | 2.4019 | 買入 |
| SPEIQ2025Saipem Futures (Aug 2025) | 2025-08-14 | 2.4059 | +1.09% | +0.0260 | 2.4059 | 2.4059 | 買入 |
| SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2.4111 | +1.09% | +0.0260 | 2.4111 | 2.4111 | 買入 |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.4151 | +1.09% | +0.0260 | 2.4151 | 2.4151 | 買入 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.4201 | +1.09% | +0.0260 | 2.4201 | 2.4201 | 買入 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.4241 | +1.09% | +0.0261 | 2.4241 | 2.4241 | 買入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.4282 | +1.09% | +0.0262 | 2.4282 | 2.4282 | 買入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.4328 | +1.09% | +0.0262 | 2.4328 | 2.4328 | 買入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.4363 | +1.09% | +0.0262 | 2.4363 | 2.4363 | 買入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.4402 | +1.09% | +0.0263 | 2.4402 | 2.4402 | 買入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4437 | +1.09% | +0.0263 | 2.4437 | 2.4437 | 買入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.4480 | +1.08% | +0.0262 | 2.4480 | 2.4480 | 買入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.4514 | +1.08% | +0.0262 | 2.4514 | 2.4514 | 強力買入 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.4715 | +1.06% | +0.0260 | 2.4715 | 2.4715 | 買入 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.5284 | +1.06% | +0.0264 | 2.5284 | 2.5284 | 買入 |