Saipem Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.4721 | +3.08% | +0.0739 | 2.4721 | 2.4721 | 強力買入 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.4774 | +3.08% | +0.0741 | 2.4774 | 2.4774 | 強力買入 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.4818 | +3.08% | +0.0741 | 2.4818 | 2.4818 | 強力買入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.4864 | +3.08% | +0.0742 | 2.4864 | 2.4864 | 強力買入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.4924 | +3.08% | +0.0745 | 2.4924 | 2.4924 | 強力買入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.4974 | +3.09% | +0.0748 | 2.4974 | 2.4974 | 強力買入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.5021 | +3.09% | +0.0749 | 2.5021 | 2.5021 | 強力買入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.5067 | +3.09% | +0.0751 | 2.5067 | 2.5067 | 強力買入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.3465 | +3.31% | +0.0752 | 2.3465 | 2.3465 | 買入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.3506 | +3.31% | +0.0753 | 2.3506 | 2.3506 | 中立 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.3558 | +3.32% | +0.0756 | 2.3558 | 2.3558 | 買入 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.3599 | +3.32% | +0.0758 | 2.3599 | 2.3599 | 買入 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.3640 | +3.32% | +0.0759 | 2.3640 | 2.3640 | 中立 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.3736 | +3.33% | +0.0764 | 2.3736 | 2.3736 | 買入 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.3841 | +3.45% | +0.0795 | 2.3841 | 2.3841 | 賣出 |