合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.2960 | +0.52% | +0.0119 | 2.2960 | 2.2960 | 中立 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.2999 | +0.52% | +0.0119 | 2.2999 | 2.2999 | 中立 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3040 | +0.52% | +0.0119 | 2.3040 | 2.3040 | 中立 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3094 | +0.52% | +0.0119 | 2.3094 | 2.3094 | 中立 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3137 | +0.52% | +0.0120 | 2.3137 | 2.3137 | 中立 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3180 | +0.52% | +0.0119 | 2.3180 | 2.3180 | 中立 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3225 | +0.52% | +0.0120 | 2.3225 | 2.3225 | 中立 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.1617 | +0.56% | +0.0120 | 2.1617 | 2.1617 | 中立 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.1655 | +0.56% | +0.0121 | 2.1655 | 2.1655 | 中立 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.1701 | +0.56% | +0.0120 | 2.1701 | 2.1701 | 中立 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.1739 | +0.56% | +0.0121 | 2.1739 | 2.1739 | 中立 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.1776 | +0.56% | +0.0121 | 2.1776 | 2.1776 | 買入 |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.1823 | +0.56% | +0.0122 | 2.1823 | 2.1823 | 強力買入 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.1861 | +0.56% | +0.0122 | 2.1861 | 2.1861 | 中立 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.1895 | +0.57% | +0.0125 | 2.1895 | 2.1895 | 中立 |