Saipem Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2.4115 | +0.36% | +0.0086 | 2.4115 | 2.4115 | 買入 |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.4157 | +0.36% | +0.0087 | 2.4157 | 2.4157 | 買入 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.4215 | +0.36% | +0.0088 | 2.4215 | 2.4215 | 買入 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.4262 | +0.37% | +0.0089 | 2.4262 | 2.4262 | 買入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.4307 | +0.37% | +0.0090 | 2.4307 | 2.4307 | 買入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.4363 | +0.37% | +0.0090 | 2.4363 | 2.4363 | 買入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.4407 | +0.37% | +0.0090 | 2.4407 | 2.4407 | 買入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.4450 | +0.37% | +0.0090 | 2.4450 | 2.4450 | 買入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4492 | +0.36% | +0.0089 | 2.4492 | 2.4492 | 買入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.4544 | +0.36% | +0.0088 | 2.4544 | 2.4544 | 買入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.4584 | +0.36% | +0.0087 | 2.4584 | 2.4584 | 買入 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.4633 | +0.35% | +0.0085 | 2.4633 | 2.4633 | 買入 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.4672 | +0.33% | +0.0082 | 2.4672 | 2.4672 | 賣出 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.4789 | +0.29% | +0.0072 | 2.4789 | 2.4789 | 買入 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.5385 | +0.39% | +0.0098 | 2.5385 | 2.5385 | 買入 |