Saipem Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2.2758 | −3.24% | −0.0762 | 2.2758 | 2.2758 | 強力賣出 |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.2797 | −3.24% | −0.0764 | 2.2797 | 2.2797 | 強力賣出 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.2851 | −3.24% | −0.0766 | 2.2851 | 2.2851 | 強力賣出 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.2895 | −3.25% | −0.0768 | 2.2895 | 2.2895 | 強力賣出 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.2938 | −3.24% | −0.0769 | 2.2938 | 2.2938 | 強力賣出 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.2992 | −3.24% | −0.0771 | 2.2992 | 2.2992 | 強力賣出 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3035 | −3.24% | −0.0771 | 2.3035 | 2.3035 | 強力賣出 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3075 | −3.24% | −0.0773 | 2.3075 | 2.3075 | 強力賣出 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3115 | −3.24% | −0.0774 | 2.3115 | 2.3115 | 強力賣出 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.3163 | −3.25% | −0.0778 | 2.3163 | 2.3163 | 強力賣出 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.3200 | −3.25% | −0.0780 | 2.3200 | 2.3200 | 強力賣出 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.3246 | −3.25% | −0.0782 | 2.3246 | 2.3246 | 強力賣出 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.3282 | −3.26% | −0.0784 | 2.3282 | 2.3282 | 強力賣出 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.3392 | −3.26% | −0.0789 | 2.3392 | 2.3392 | 強力賣出 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.3942 | −3.31% | −0.0820 | 2.3942 | 2.3942 | 強力賣出 |