合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.2922 | −3.67% | −0.0873 | 2.2922 | 2.2922 | 賣出 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.2962 | −3.67% | −0.0875 | 2.2962 | 2.2962 | 賣出 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3013 | −3.68% | −0.0878 | 2.3013 | 2.3013 | 賣出 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3740 | +2.97% | +0.0684 | 2.3740 | 2.3740 | 買入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3098 | −3.67% | −0.0880 | 2.3098 | 2.3098 | 賣出 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3830 | +2.98% | +0.0689 | 2.3830 | 2.3830 | 買入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.1535 | −3.94% | −0.0883 | 2.1535 | 2.1535 | 賣出 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.1573 | −3.94% | −0.0884 | 2.1573 | 2.1573 | 賣出 |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.1620 | −3.94% | −0.0886 | 2.1620 | 2.1620 | 賣出 |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.1657 | −3.94% | −0.0888 | 2.1657 | 2.1657 | 賣出 |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.1695 | −3.94% | −0.0889 | 2.1695 | 2.1695 | 賣出 |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.1741 | −3.94% | −0.0891 | 2.1741 | 2.1741 | 強力賣出 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.1779 | −3.94% | −0.0893 | 2.1779 | 2.1779 | 賣出 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.1820 | −4.02% | −0.0915 | 2.1820 | 2.1820 | 賣出 |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.1894 | −4.12% | −0.0940 | 2.1894 | 2.1894 | 中立 |