合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPEIX2025SAIPEM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 2.3560 | +1.33% | +0.0309 | 2.3560 | 2.3560 | 賣出 |
| SPEIZ2025SAIPEM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 2.3602 | +1.33% | +0.0309 | 2.3602 | 2.3602 | 賣出 |
| SPEIF2026SAIPEM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 2.3646 | +1.33% | +0.0310 | 2.3646 | 2.3646 | 賣出 |
| SPEIG2026SAIPEM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 2.3700 | +1.33% | +0.0310 | 2.3700 | 2.3700 | 賣出 |
| SPEIH2026SAIPEM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 2.3742 | +1.33% | +0.0311 | 2.3742 | 2.3742 | 賣出 |
| SPEIJ2026SAIPEM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 2.3784 | +1.33% | +0.0312 | 2.3784 | 2.3784 | 賣出 |
| SPEIK2026SAIPEM SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 2.3823 | +1.33% | +0.0312 | 2.3823 | 2.3823 | 賣出 |
| SPEIM2026SAIPEM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 2.2213 | +1.43% | +0.0313 | 2.2213 | 2.2213 | 賣出 |
| SPEIN2026SAIPEM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 2.2251 | +1.43% | +0.0314 | 2.2251 | 2.2251 | 賣出 |
| SPEIQ2026SAIPEM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 2.2296 | +1.43% | +0.0314 | 2.2296 | 2.2296 | 賣出 |
| SPEIU2026SAIPEM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 2.2331 | +1.43% | +0.0315 | 2.2331 | 2.2331 | 賣出 |
| SPEIV2026SAIPEM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 2.2367 | +1.43% | +0.0315 | 2.2367 | 2.2367 | 賣出 |
| SPEIX2026SAIPEM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 2.2415 | +1.43% | +0.0316 | 2.2415 | 2.2415 | 中立 |
| SPEIZ2026SAIPEM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 2.2454 | +1.43% | +0.0316 | 2.2454 | 2.2454 | 賣出 |
| SPEIZ2027SAIPEM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 2.2471 | +1.49% | +0.0329 | 2.2471 | 2.2471 | 賣出 |