Saipem Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPEIN2025Saipem Futures (Jul 2025) | 2025-07-17 | 2.3760 | −0.64% | −0.0152 | 2.3760 | 2.3760 | 買入 |
| SPEIQ2025Saipem Futures (Aug 2025) | 2025-08-14 | 2.3799 | −0.63% | −0.0152 | 2.3799 | 2.3799 | 買入 |
| SPEIU2025Saipem Futures (Sep 2025) | 2025-09-18 | 2.3851 | −0.63% | −0.0151 | 2.3851 | 2.3851 | 買入 |
| SPEIV2025Saipem Futures (Oct 2025) | 2025-10-16 | 2.3891 | −0.63% | −0.0151 | 2.3891 | 2.3891 | 買入 |
| SPEIX2025Saipem Futures (Nov 2025) | 2025-11-20 | 2.3941 | −0.62% | −0.0150 | 2.3941 | 2.3941 | 買入 |
| SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3980 | −0.63% | −0.0151 | 2.3980 | 2.3980 | 買入 |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.4020 | −0.64% | −0.0155 | 2.4020 | 2.4020 | 買入 |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.4066 | −0.66% | −0.0161 | 2.4066 | 2.4066 | 買入 |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.4101 | −0.69% | −0.0167 | 2.4101 | 2.4101 | 買入 |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.4139 | −0.70% | −0.0170 | 2.4139 | 2.4139 | 買入 |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.4174 | −0.71% | −0.0174 | 2.4174 | 2.4174 | 買入 |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.4218 | −0.73% | −0.0178 | 2.4218 | 2.4218 | 買入 |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.4252 | −0.74% | −0.0180 | 2.4252 | 2.4252 | 買入 |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.4455 | −0.75% | −0.0186 | 2.4455 | 2.4455 | 買入 |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.5020 | −0.80% | −0.0202 | 2.5020 | 2.5020 | 買入 |