合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5.4916 | −2.70% | −0.1522 | 5.4916 | 5.4916 | 買入 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.5010 | −2.70% | −0.1524 | 5.5010 | 5.5010 | 買入 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.5107 | −2.70% | −0.1527 | 5.5107 | 5.5107 | 買入 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.5234 | −2.70% | −0.1531 | 5.5234 | 5.5234 | 買入 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.5334 | −2.70% | −0.1534 | 5.5334 | 5.5334 | 買入 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.2804 | −2.83% | −0.1536 | 5.2804 | 5.2804 | 買入 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.2901 | −2.83% | −0.1539 | 5.2901 | 5.2901 | 買入 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.3008 | −2.83% | −0.1542 | 5.3008 | 5.3008 | 買入 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.3101 | −2.83% | −0.1545 | 5.3101 | 5.3101 | 買入 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.3213 | −2.83% | −0.1548 | 5.3213 | 5.3213 | 買入 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.3301 | −2.83% | −0.1551 | 5.3301 | 5.3301 | 買入 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.3389 | −2.83% | −0.1553 | 5.3389 | 5.3389 | 買入 |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5.3497 | −2.83% | −0.1556 | 5.3497 | 5.3497 | 中立 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.3587 | −2.83% | −0.1559 | 5.3587 | 5.3587 | 買入 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.2299 | −2.97% | −0.1599 | 5.2299 | 5.2299 | 買入 |