合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5.6438 | +0.82% | +0.0457 | 5.6438 | 5.6438 | 買入 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.6534 | +0.82% | +0.0459 | 5.6534 | 5.6534 | 買入 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.6634 | +0.81% | +0.0457 | 5.6634 | 5.6634 | 買入 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.6765 | +0.81% | +0.0457 | 5.6765 | 5.6765 | 買入 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.6868 | +0.81% | +0.0458 | 5.6868 | 5.6868 | 買入 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.4340 | +0.85% | +0.0460 | 5.4340 | 5.4340 | 買入 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.4440 | +0.85% | +0.0461 | 5.4440 | 5.4440 | 買入 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.4550 | +0.85% | +0.0461 | 5.4550 | 5.4550 | 買入 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.4646 | +0.85% | +0.0461 | 5.4646 | 5.4646 | 買入 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.4761 | +0.85% | +0.0461 | 5.4761 | 5.4761 | 買入 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.4852 | +0.85% | +0.0463 | 5.4852 | 5.4852 | 買入 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.4942 | +0.85% | +0.0465 | 5.4942 | 5.4942 | 買入 |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5.5053 | +0.86% | +0.0467 | 5.5053 | 5.5053 | 買入 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.5146 | +0.86% | +0.0469 | 5.5146 | 5.5146 | 買入 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.3898 | +0.94% | +0.0501 | 5.3898 | 5.3898 | 買入 |