合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6.0543 | +0.19% | +0.0116 | 6.0543 | 6.0543 | 買入 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6.0649 | +0.19% | +0.0116 | 6.0649 | 6.0649 | 買入 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6.0787 | +0.19% | +0.0115 | 6.0787 | 6.0787 | 買入 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6.0899 | +0.19% | +0.0117 | 6.0899 | 6.0899 | 買入 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.8379 | +0.20% | +0.0118 | 5.8379 | 5.8379 | 買入 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.8486 | +0.20% | +0.0118 | 5.8486 | 5.8486 | 買入 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.8614 | +0.21% | +0.0120 | 5.8614 | 5.8614 | 買入 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.8721 | +0.21% | +0.0121 | 5.8721 | 5.8721 | 買入 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.8848 | +0.21% | +0.0122 | 5.8848 | 5.8848 | 買入 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.8950 | +0.21% | +0.0123 | 5.8950 | 5.8950 | 買入 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.9052 | +0.21% | +0.0123 | 5.9052 | 5.9052 | 買入 |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5.9179 | +0.21% | +0.0124 | 5.9179 | 5.9179 | 買入 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.9282 | +0.21% | +0.0125 | 5.9282 | 5.9282 | 買入 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.8130 | +0.27% | +0.0157 | 5.8130 | 5.8130 | 買入 |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 5.7031 | +0.34% | +0.0193 | 5.7031 | 5.7031 | 中立 |