SSAB B-Shares Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4.8600 | −1.02% | −0.0502 | 4.8600 | 4.8600 | 強力賣出 |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.8684 | −1.02% | −0.0503 | 4.8684 | 4.8684 | 強力賣出 |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.8800 | −1.02% | −0.0503 | 4.8800 | 4.8800 | 強力賣出 |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.8892 | −1.02% | −0.0502 | 4.8892 | 4.8892 | 強力賣出 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.8982 | −1.01% | −0.0501 | 4.8982 | 4.8982 | 強力賣出 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.9095 | −1.01% | −0.0500 | 4.9095 | 4.9095 | 強力賣出 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.9183 | −1.00% | −0.0498 | 4.9183 | 4.9183 | 強力賣出 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.6638 | −1.05% | −0.0494 | 4.6638 | 4.6638 | 強力賣出 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.6720 | −1.03% | −0.0488 | 4.6720 | 4.6720 | 強力賣出 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.6818 | −1.02% | −0.0482 | 4.6818 | 4.6818 | 強力賣出 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.6901 | −1.01% | −0.0478 | 4.6901 | 4.6901 | 強力賣出 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.6999 | −1.00% | −0.0473 | 4.6999 | 4.6999 | 強力賣出 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.7078 | −0.99% | −0.0469 | 4.7078 | 4.7078 | 強力賣出 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.7322 | −0.99% | −0.0471 | 4.7322 | 4.7322 | 強力賣出 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.5771 | −1.14% | −0.0526 | 4.5771 | 4.5771 | 強力賣出 |