單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6.3255 | −0.96% | −0.0615 | 6.3255 | 6.3255 | 買進 |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6.3363 | −0.96% | −0.0616 | 6.3363 | 6.3363 | 買進 |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6.3507 | −0.97% | −0.0619 | 6.3507 | 6.3507 | 買進 |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6.3627 | −0.97% | −0.0622 | 6.3627 | 6.3627 | 買進 |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 6.1117 | −1.00% | −0.0617 | 6.1117 | 6.1117 | 買進 |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 6.1236 | −0.99% | −0.0610 | 6.1236 | 6.1236 | 買進 |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 6.1385 | −0.96% | −0.0598 | 6.1385 | 6.1385 | 買進 |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 6.1504 | −0.96% | −0.0594 | 6.1504 | 6.1504 | 買進 |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 6.1648 | −0.95% | −0.0590 | 6.1648 | 6.1648 | 買進 |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 6.1764 | −0.94% | −0.0585 | 6.1764 | 6.1764 | 買進 |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 6.1877 | −0.94% | −0.0587 | 6.1877 | 6.1877 | 買進 |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 6.2018 | −0.94% | −0.0590 | 6.2018 | 6.2018 | 買進 |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 6.2129 | −0.95% | −0.0594 | 6.2129 | 6.2129 | 買進 |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 6.1004 | −1.03% | −0.0634 | 6.1004 | 6.1004 | 買進 |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 6.0052 | −1.06% | −0.0644 | 6.0052 | 6.0052 | 中立 |