商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
TAAIN2024Aalberts Total Return Futures (Jul 2024) | 2024-07-19 | 42.0 | +0.66% | 0.5 | 42.0 | 42.0 | 賣出 |
TAAIQ2024Aalberts Total Return Futures (Aug 2024) | 2024-08-16 | 42.0 | +0.66% | 0.5 | 42.0 | 42.0 | 中立 |
TAAIU2024Aalberts Total Return Futures (Sep 2024) | 2024-09-20 | 42.0 | +0.66% | 0.5 | 42.0 | 42.0 | 賣出 |
TAAIZ2024Aalberts Total Return Futures (Dec 2024) | 2024-12-20 | 42.0 | +0.66% | 0.5 | 42.0 | 42.0 | 賣出 |
TAAIH2025Aalberts Total Return Futures (Mar 2025) | 2025-03-21 | 42.0 | +0.28% | 0.0 | 42.0 | 42.0 | 賣出 |
TAAIM2025Aalberts Total Return Futures (Jun 2025) | 2025-06-20 | 42.0 | +0.64% | 0.5 | 42.0 | 42.0 | 賣出 |
TAAIU2025Aalberts Total Return Futures (Sep 2025) | 2025-09-19 | 42.0 | +0.63% | 0.5 | 42.0 | 42.0 | — |
TAAIZ2025Aalberts Total Return Futures (Dec 2025) | 2025-12-19 | 42.0 | +0.61% | 0.5 | 42.0 | 42.0 | 賣出 |
TAAIM2026Aalberts Total Return Futures (Jun 2026) | 2026-06-19 | 42.0 | +0.57% | 0.0 | 42.0 | 42.0 | — |