單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TACRZ2025Accor Total Return Futures (Dec 2025) | 2025-12-19 | 47.8 | +0.90% | +0.4 | 47.8 | 47.8 | 買進 |
| TACRF2026Accor Total Return Futures (Jan 2026) | 2026-01-16 | 47.8 | +0.90% | +0.4 | 47.8 | 47.8 | 強力買進 |
| TACRG2026Accor Total Return Futures (Feb 2026) | 2026-02-20 | 47.8 | +0.90% | +0.4 | 47.8 | 47.8 | 強力買進 |
| TACRH2026Accor Total Return Futures (Mar 2026) | 2026-03-20 | 47.8 | +0.90% | +0.4 | 47.8 | 47.8 | 買進 |
| TACRM2026Accor Total Return Futures (Jun 2026) | 2026-06-19 | 47.8 | +0.95% | +0.4 | 47.8 | 47.8 | 買進 |
| TACRU2026Accor Total Return Futures (Sep 2026) | 2026-09-18 | 47.8 | +0.98% | +0.5 | 47.8 | 47.8 | 買進 |
| TACRZ2026Accor Total Return Futures (Dec 2026) | 2026-12-18 | 47.9 | +0.98% | +0.5 | 47.9 | 47.9 | 買進 |
| TACRM2027Accor Total Return Futures (Jun 2027) | 2027-06-18 | 47.8 | +0.99% | +0.5 | 47.8 | 47.8 | 買進 |