Acciona Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TANAM2025Acciona Total Return Futures (Jun 2025) | 2025-06-20 | 149.5 | −0.40% | −0.5 | 149.5 | 149.5 | 買入 |
| TANAN2025Acciona Total Return Futures (Jul 2025) | 2025-07-18 | 149.0 | −0.39% | −0.5 | 149.0 | 149.0 | 買入 |
| TANAQ2025Acciona Total Return Futures (Aug 2025) | 2025-08-15 | 149.0 | −0.38% | −0.5 | 149.0 | 149.0 | 賣出 |
| TANAU2025Acciona Total Return Futures (Sep 2025) | 2025-09-19 | 149.0 | −0.38% | −0.5 | 149.0 | 149.0 | 買入 |
| TANAZ2025Acciona Total Return Futures (Dec 2025) | 2025-12-19 | 149.0 | −0.41% | −0.5 | 149.0 | 149.0 | 買入 |
| TANAH2026Acciona Total Return Futures (Mar 2026) | 2026-03-20 | 149.5 | −0.42% | −0.5 | 149.5 | 149.5 | 買入 |
| TANAM2026Acciona Total Return Futures (Jun 2026) | 2026-06-19 | 149.5 | −0.42% | −0.5 | 149.5 | 149.5 | 買入 |
| TANAZ2026Acciona Total Return Futures (Dec 2026) | 2026-12-18 | 149.0 | −0.42% | −0.5 | 149.0 | 149.0 | 買入 |