單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TBSDZ2025Banco Santander Total Return Futures (Dec 2025) | 2025-12-19 | 10.2 | −0.55% | −0.1 | 10.2 | 10.2 | 買進 |
| TBSDF2026Banco Santander Total Return Futures (Jan 2026) | 2026-01-16 | 10.2 | −0.55% | −0.1 | 10.2 | 10.2 | 買進 |
| TBSDG2026Banco Santander Total Return Futures (Feb 2026) | 2026-02-20 | 10.2 | −0.55% | −0.1 | 10.2 | 10.2 | 賣出 |
| TBSDH2026Banco Santander Total Return Futures (Mar 2026) | 2026-03-20 | 10.2 | −0.56% | −0.1 | 10.2 | 10.2 | 買進 |
| TBSDM2026Banco Santander Total Return Futures (Jun 2026) | 2026-06-19 | 10.2 | −0.51% | −0.1 | 10.2 | 10.2 | 買進 |
| TBSDU2026Banco Santander Total Return Futures (Sep 2026) | 2026-09-18 | 10.2 | −0.48% | −0.0 | 10.2 | 10.2 | 買進 |
| TBSDZ2026Banco Santander Total Return Futures (Dec 2026) | 2026-12-18 | 10.2 | −0.48% | −0.0 | 10.2 | 10.2 | 買進 |
| TBSDM2027Banco Santander Total Return Futures (Jun 2027) | 2027-06-18 | 10.2 | −0.49% | −0.0 | 10.2 | 10.2 | 買進 |