單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TCRIZ2025UniCredit Total Return Futures (Dec 2025) | 2025-12-19 | 73.0 | −0.61% | −0.4 | 73.0 | 73.0 | 買進 |
| TCRIF2026UniCredit Total Return Futures (Jan 2026) | 2026-01-16 | 73.0 | −0.61% | −0.4 | 73.0 | 73.0 | 買進 |
| TCRIG2026UniCredit Total Return Futures (Feb 2026) | 2026-02-20 | 73.1 | −0.61% | −0.5 | 73.1 | 73.1 | 中立 |
| TCRIH2026UniCredit Total Return Futures (Mar 2026) | 2026-03-20 | 73.1 | −0.62% | −0.5 | 73.1 | 73.1 | 買進 |
| TCRIM2026UniCredit Total Return Futures (Jun 2026) | 2026-06-19 | 72.9 | −0.62% | −0.5 | 72.9 | 72.9 | 買進 |
| TCRIU2026UniCredit Total Return Futures (Sep 2026) | 2026-09-18 | 73.0 | −0.62% | −0.5 | 73.0 | 73.0 | 買進 |
| TCRIZ2026UniCredit Total Return Futures (Dec 2026) | 2026-12-18 | 73.1 | −0.62% | −0.5 | 73.1 | 73.1 | 買進 |
| TCRIM2027UniCredit Total Return Futures (Jun 2027) | 2027-06-18 | 73.0 | −0.61% | −0.4 | 73.0 | 73.0 | 買進 |