單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDHEZ2025Delivery Hero Total Return Futures (Dec 2025) | 2025-12-19 | 20.3 | −1.66% | −0.3 | 20.3 | 20.3 | 中立 |
| TDHEF2026Delivery Hero Total Return Futures (Jan 2026) | 2026-01-16 | 20.3 | −1.65% | −0.3 | 20.3 | 20.3 | 買進 |
| TDHEG2026Delivery Hero Total Return Futures (Feb 2026) | 2026-02-20 | 20.3 | −1.66% | −0.3 | 20.3 | 20.3 | 中立 |
| TDHEH2026Delivery Hero Total Return Futures (Mar 2026) | 2026-03-20 | 20.3 | −1.66% | −0.3 | 20.3 | 20.3 | 中立 |
| TDHEM2026Delivery Hero Total Return Futures (Jun 2026) | 2026-06-19 | 20.3 | −1.61% | −0.3 | 20.3 | 20.3 | 中立 |
| TDHEU2026Delivery Hero Total Return Futures (Sep 2026) | 2026-09-18 | 20.4 | −1.58% | −0.3 | 20.4 | 20.4 | 買進 |
| TDHEZ2026Delivery Hero Total Return Futures (Dec 2026) | 2026-12-18 | 20.4 | −1.58% | −0.3 | 20.4 | 20.4 | 中立 |
| TDHEM2027Delivery Hero Total Return Futures (Jun 2027) | 2027-06-18 | 20.4 | −1.58% | −0.3 | 20.4 | 20.4 | 買進 |