Hermes International Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,461.0 | −0.36% | −9.0 | 2,461.0 | 2,461.0 | 強力買入 |
| TDION2025Hermes International Total Return Futures (Jul 2025) | 2025-07-18 | 2,461.5 | −0.36% | −9.0 | 2,461.5 | 2,461.5 | 買入 |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,464.0 | −0.35% | −8.5 | 2,464.0 | 2,464.0 | 強力買入 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,467.0 | −0.32% | −8.0 | 2,467.0 | 2,467.0 | 強力買入 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,468.5 | −0.31% | −7.5 | 2,468.5 | 2,468.5 | 強力買入 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,468.0 | −0.31% | −8.0 | 2,468.0 | 2,468.0 | 強力買入 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,470.0 | −0.38% | −9.5 | 2,470.0 | 2,470.0 | 買入 |