Hermes International Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDIOG2025Hermes International Total Return Futures (Feb 2025) | 2025-02-21 | 2,574.0 | −0.01% | −0.0 | 2,574.0 | 2,574.0 | 買入 |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2,574.0 | −0.01% | −0.0 | 2,574.0 | 2,574.0 | 買入 |
| TDIOJ2025Hermes International Total Return Futures (Apr 2025) | 2025-04-17 | 2,575.0 | −0.01% | −0.0 | 2,575.0 | 2,575.0 | — |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,575.5 | −0.00% | −0.0 | 2,575.5 | 2,575.5 | 買入 |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,578.5 | +0.00% | 0.0 | 2,578.5 | 2,578.5 | 強力買入 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,579.0 | +0.01% | 0.5 | 2,579.0 | 2,579.0 | 強力買入 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,579.0 | +0.02% | 0.5 | 2,579.0 | 2,579.0 | 買入 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,577.5 | +0.04% | 1.0 | 2,577.5 | 2,577.5 | 強力買入 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,579.0 | +0.07% | 2.0 | 2,579.0 | 2,579.0 | 買入 |