Hermes International Total Return FuturesHermes International Total Return FuturesHermes International Total Return Futures

Hermes International Total Return Futures

沒有交易
在超級圖表上查看

Hermes International Total Return Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TDIOM2025Hermes International Total Return Futures (Jun 2025)
2025-06-202,242.0−1.12%−25.52,242.02,242.0
強力賣出
TDION2025Hermes International Total Return Futures (Jul 2025)
2025-07-182,242.0−1.12%−25.52,242.02,242.0
強力賣出
TDIOQ2025Hermes International Total Return Futures (Aug 2025)
2025-08-152,242.5−1.12%−25.52,242.52,242.5
強力賣出
TDIOU2025Hermes International Total Return Futures (Sep 2025)
2025-09-192,243.5−1.11%−25.52,243.52,243.5
賣出
TDIOZ2025Hermes International Total Return Futures (Dec 2025)
2025-12-192,247.0−1.12%−25.52,247.02,247.0
強力賣出
TDIOH2026Hermes International Total Return Futures (Mar 2026)
2026-03-202,247.5−1.12%−25.52,247.52,247.5
強力賣出
TDIOM2026Hermes International Total Return Futures (Jun 2026)
2026-06-192,246.5−1.11%−25.02,246.52,246.5
賣出
TDIOZ2026Hermes International Total Return Futures (Dec 2026)
2026-12-182,250.0−1.13%−25.52,250.02,250.0
強力賣出