Hermes International Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,212.5 | +0.49% | +11.0 | 2,212.5 | 2,212.5 | 賣出 |
| TDION2025Hermes International Total Return Futures (Jul 2025) | 2025-07-18 | 2,213.0 | +0.49% | +11.0 | 2,213.0 | 2,213.0 | 賣出 |
| TDIOQ2025Hermes International Total Return Futures (Aug 2025) | 2025-08-15 | 2,213.5 | +0.50% | +11.0 | 2,213.5 | 2,213.5 | 中立 |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,214.0 | +0.50% | +11.0 | 2,214.0 | 2,214.0 | 賣出 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,216.0 | +0.46% | +10.0 | 2,216.0 | 2,216.0 | 賣出 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,217.0 | +0.50% | +11.0 | 2,217.0 | 2,217.0 | 賣出 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,216.5 | +0.55% | +12.0 | 2,216.5 | 2,216.5 | 賣出 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,220.0 | +0.60% | +13.0 | 2,220.0 | 2,220.0 | 賣出 |