Hermes International Total Return FuturesHermes International Total Return FuturesHermes International Total Return Futures

Hermes International Total Return Futures

沒有交易
在超級圖表上查看

Hermes International Total Return Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TDIOM2025Hermes International Total Return Futures (Jun 2025)
2025-06-202,212.5+0.49%+11.02,212.52,212.5
賣出
TDION2025Hermes International Total Return Futures (Jul 2025)
2025-07-182,213.0+0.49%+11.02,213.02,213.0
賣出
TDIOQ2025Hermes International Total Return Futures (Aug 2025)
2025-08-152,213.5+0.50%+11.02,213.52,213.5
中立
TDIOU2025Hermes International Total Return Futures (Sep 2025)
2025-09-192,214.0+0.50%+11.02,214.02,214.0
賣出
TDIOZ2025Hermes International Total Return Futures (Dec 2025)
2025-12-192,216.0+0.46%+10.02,216.02,216.0
賣出
TDIOH2026Hermes International Total Return Futures (Mar 2026)
2026-03-202,217.0+0.50%+11.02,217.02,217.0
賣出
TDIOM2026Hermes International Total Return Futures (Jun 2026)
2026-06-192,216.5+0.55%+12.02,216.52,216.5
賣出
TDIOZ2026Hermes International Total Return Futures (Dec 2026)
2026-12-182,220.0+0.60%+13.02,220.02,220.0
賣出