Hermes International Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2,201.5 | −1.79% | −40.0 | 2,201.5 | 2,201.5 | 強力賣出 |
| TDION2025Hermes International Total Return Futures (Jul 2025) | 2025-07-18 | 2,202.0 | −1.80% | −40.5 | 2,202.0 | 2,202.0 | 強力賣出 |
| TDIOQ2025Hermes International Total Return Futures (Aug 2025) | 2025-08-15 | 2,202.5 | −1.80% | −40.5 | 2,202.5 | 2,202.5 | 強力賣出 |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,203.0 | −1.81% | −40.5 | 2,203.0 | 2,203.0 | 強力賣出 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,206.0 | −1.83% | −41.0 | 2,206.0 | 2,206.0 | 強力賣出 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,205.5 | −1.85% | −41.5 | 2,205.5 | 2,205.5 | 強力賣出 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,204.5 | −1.87% | −42.0 | 2,204.5 | 2,204.5 | 強力賣出 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,207.0 | −1.91% | −43.0 | 2,207.0 | 2,207.0 | 強力賣出 |