Hermes International Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDION2024Hermes International Total Return Futures (Jul 2024) | 2024-07-19 | 2154.5 | −0.38% | −8.0 | 2154.5 | 2154.5 | 買入 |
| TDIOQ2024Hermes International Total Return Futures (Aug 2024) | 2024-08-16 | 2155.0 | −0.38% | −8.0 | 2155.0 | 2155.0 | 買入 |
| TDIOU2024Hermes International Total Return Futures (Sep 2024) | 2024-09-20 | 2155.5 | −0.38% | −8.0 | 2155.5 | 2155.5 | 中立 |
| TDIOZ2024Hermes International Total Return Futures (Dec 2024) | 2024-12-20 | 2158.0 | −0.38% | −8.0 | 2158.0 | 2158.0 | 中立 |
| TDIOH2025Hermes International Total Return Futures (Mar 2025) | 2025-03-21 | 2159.5 | −0.37% | −8.0 | 2159.5 | 2159.5 | 中立 |
| TDIOM2025Hermes International Total Return Futures (Jun 2025) | 2025-06-20 | 2160.5 | −0.38% | −8.0 | 2160.5 | 2160.5 | 中立 |
| TTDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2163.0 | −0.37% | −8.0 | 2163.0 | 2163.0 | — |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2164.5 | −0.38% | −8.5 | 2164.5 | 2164.5 | 中立 |
| TTDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2167.5 | −0.40% | −8.5 | 2167.5 | 2167.5 | — |