單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,044.2 | +0.34% | +6.9 | 2,044.2 | 2,044.2 | 買進 |
| TDIOF2026Hermes International Total Return Futures (Jan 2026) | 2026-01-16 | 2,044.8 | +0.34% | +6.9 | 2,044.8 | 2,044.8 | 強力買進 |
| TDIOG2026Hermes International Total Return Futures (Feb 2026) | 2026-02-20 | 2,045.7 | +0.33% | +6.8 | 2,045.7 | 2,045.7 | 強力買進 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,045.7 | +0.33% | +6.8 | 2,045.7 | 2,045.7 | 買進 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,047.6 | +0.39% | +7.9 | 2,047.6 | 2,047.6 | 買進 |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 2,050.6 | +0.42% | +8.6 | 2,050.6 | 2,050.6 | 買進 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,052.9 | +0.41% | +8.4 | 2,052.9 | 2,052.9 | 買進 |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 2,053.4 | +0.42% | +8.5 | 2,053.4 | 2,053.4 | 買進 |