Hermes International Total Return FuturesHermes International Total Return FuturesHermes International Total Return Futures

Hermes International Total Return Futures

沒有交易
在超級圖表上查看

Hermes International Total Return Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TDIOQ2025Hermes International Total Return Futures (Aug 2025)
2025-08-152,249.0−0.33%−7.52,249.02,249.0
賣出
TDIOU2025Hermes International Total Return Futures (Sep 2025)
2025-09-192,249.5−0.33%−7.52,249.52,249.5
賣出
TDIOZ2025Hermes International Total Return Futures (Dec 2025)
2025-12-192,252.0−0.35%−8.02,252.02,252.0
賣出
TDIOH2026Hermes International Total Return Futures (Mar 2026)
2026-03-202,252.5−0.37%−8.52,252.52,252.5
賣出
TDIOM2026Hermes International Total Return Futures (Jun 2026)
2026-06-192,253.0−0.38%−8.52,253.02,253.0
賣出
TDIOU2026Hermes International Total Return Futures (Sep 2026)
2026-09-182,255.5−0.38%−8.52,255.52,255.5
賣出
TDIOZ2026Hermes International Total Return Futures (Dec 2026)
2026-12-182,258.0−0.38%−8.52,258.02,258.0
賣出
TDIOM2027Hermes International Total Return Futures (Jun 2027)
2027-06-182,262.0−0.38%−8.52,262.02,262.0
賣出