Hermes International Total Return Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDIOQ2025Hermes International Total Return Futures (Aug 2025) | 2025-08-15 | 2,249.0 | −0.33% | −7.5 | 2,249.0 | 2,249.0 | 賣出 |
| TDIOU2025Hermes International Total Return Futures (Sep 2025) | 2025-09-19 | 2,249.5 | −0.33% | −7.5 | 2,249.5 | 2,249.5 | 賣出 |
| TDIOZ2025Hermes International Total Return Futures (Dec 2025) | 2025-12-19 | 2,252.0 | −0.35% | −8.0 | 2,252.0 | 2,252.0 | 賣出 |
| TDIOH2026Hermes International Total Return Futures (Mar 2026) | 2026-03-20 | 2,252.5 | −0.37% | −8.5 | 2,252.5 | 2,252.5 | 賣出 |
| TDIOM2026Hermes International Total Return Futures (Jun 2026) | 2026-06-19 | 2,253.0 | −0.38% | −8.5 | 2,253.0 | 2,253.0 | 賣出 |
| TDIOU2026Hermes International Total Return Futures (Sep 2026) | 2026-09-18 | 2,255.5 | −0.38% | −8.5 | 2,255.5 | 2,255.5 | 賣出 |
| TDIOZ2026Hermes International Total Return Futures (Dec 2026) | 2026-12-18 | 2,258.0 | −0.38% | −8.5 | 2,258.0 | 2,258.0 | 賣出 |
| TDIOM2027Hermes International Total Return Futures (Jun 2027) | 2027-06-18 | 2,262.0 | −0.38% | −8.5 | 2,262.0 | 2,262.0 | 賣出 |