1&1 Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TDRIN20251&1 Total Return Futures (Jul 2025) | 2025-07-18 | 18.0 | −0.01% | −0.0 | 18.0 | 18.0 | 買入 |
| TDRIQ20251&1 Total Return Futures (Aug 2025) | 2025-08-15 | 18.0 | −0.01% | −0.0 | 18.0 | 18.0 | 買入 |
| TDRIU20251&1 Total Return Futures (Sep 2025) | 2025-09-19 | 18.0 | −0.02% | −0.0 | 18.0 | 18.0 | 買入 |
| TDRIZ20251&1 Total Return Futures (Dec 2025) | 2025-12-19 | 18.0 | −0.01% | −0.0 | 18.0 | 18.0 | 買入 |
| TDRIH20261&1 Total Return Futures (Mar 2026) | 2026-03-20 | 18.5 | −0.01% | −0.0 | 18.5 | 18.5 | 買入 |
| TDRIM20261&1 Total Return Futures (Jun 2026) | 2026-06-19 | 18.5 | +0.01% | +0.0 | 18.5 | 18.5 | 買入 |
| TDRIU20261&1 Total Return Futures (Sep 2026) | 2026-09-18 | 18.5 | +0.02% | +0.0 | 18.5 | 18.5 | — |
| TDRIZ20261&1 Total Return Futures (Dec 2026) | 2026-12-18 | 18.5 | +0.02% | +0.0 | 18.5 | 18.5 | 買入 |
| TDRIM20271&1 Total Return Futures (Jun 2027) | 2027-06-18 | 18.5 | +0.06% | +0.0 | 18.5 | 18.5 | — |