EURO STOXX Select Dividend 30 Index Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTEDVM2025EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2025) | 2025-06-20 | 2,335.0 | −0.50% | −12.0 | 2,335.0 | 2,335.0 | 中立 |
| TTEDVU2025EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2025) | 2025-09-19 | 2,341.5 | −0.50% | −12.0 | 2,341.5 | 2,341.5 | 中立 |
| TTEDVZ2025EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2025) | 2025-12-19 | 2,354.5 | −0.05% | −1.0 | 2,354.5 | 78.0 | 買入 |
| TTEDVH2026EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2026) | 2026-03-20 | 2,359.5 | −0.05% | −1.5 | 2,359.5 | 81.0 | 買入 |
| TTEDVM2026EURO STOXX Select Dividend 30 Index Total Return Futures (Jun 2026) | 2026-06-19 | 2,371.0 | −0.04% | −1.0 | 2,371.0 | 2,371.0 | 買入 |
| TTEDVU2026EURO STOXX Select Dividend 30 Index Total Return Futures (Sep 2026) | 2026-09-18 | 2,363.5 | −0.50% | −12.0 | 2,363.5 | 2,363.5 | 中立 |
| TTEDVZ2026EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2026) | 2026-12-18 | 2,367.0 | −0.50% | −12.0 | 2,367.0 | 2,367.0 | 中立 |
| TTEDVH2027EURO STOXX Select Dividend 30 Index Total Return Futures (Mar 2027) | 2027-03-19 | 2,379.0 | −0.50% | −12.0 | 2,379.0 | 2,379.0 | 中立 |
| TTEDVZ2027EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2027) | 2027-12-17 | 2,399.5 | −0.13% | −3.0 | 2,399.5 | 2,399.5 | 買入 |
| TTEDVZ2028EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2028) | 2028-12-15 | 2,364.5 | −0.50% | −12.0 | 2,364.5 | 2,364.5 | 中立 |
| TTEDVZ2029EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2029) | 2029-12-21 | 2,399.0 | +0.03% | +0.5 | 2,399.0 | 2,399.0 | 買入 |
| TTEDVZ2030EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2030) | 2030-12-20 | 2,426.5 | +0.03% | +1.0 | 2,426.5 | 2,426.5 | 買入 |
| TTEDVZ2031EURO STOXX Select Dividend 30 Index Total Return Futures (Dec 2031) | 2031-12-19 | 2,429.0 | −0.50% | −12.5 | 2,429.0 | 2,429.0 | 中立 |