合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTEDVZ2025EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 2,423.5 | −0.16% | −4.0 | 2,423.5 | 2,423.5 | 賣出 |
| TTEDVH2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 2,425.5 | −0.16% | −4.0 | 2,425.5 | 2,425.5 | 賣出 |
| TTEDVM2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 2,436.0 | −0.17% | −4.0 | 2,436.0 | 2,436.0 | 賣出 |
| TTEDVU2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 2,442.5 | −0.17% | −4.0 | 2,442.5 | 2,442.5 | 賣出 |
| TTEDVZ2026EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 2,446.5 | −0.17% | −4.0 | 2,446.5 | 2,446.5 | 賣出 |
| TTEDVH2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2027) | 2027-03-19 | 2,457.5 | −0.17% | −4.0 | 2,457.5 | 2,457.5 | 賣出 |
| TTEDVM2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 2,460.0 | −0.17% | −4.0 | 2,460.0 | 2,460.0 | 賣出 |
| TTEDVU2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2027) | 2027-09-17 | 2,466.5 | −0.17% | −4.0 | 2,466.5 | 2,466.5 | 賣出 |
| TTEDVZ2027EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2027) | 2027-12-17 | 2,468.0 | −0.17% | −4.0 | 2,468.0 | 2,468.0 | 賣出 |
| TTEDVZ2028EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2028) | 2028-12-15 | 2,449.0 | −0.16% | −4.0 | 2,449.0 | 2,449.0 | 賣出 |
| TTEDVZ2029EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2029) | 2029-12-21 | 2,471.0 | −0.16% | −4.0 | 2,471.0 | 2,471.0 | 賣出 |
| TTEDVZ2030EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2030) | 2030-12-20 | 2,498.5 | −0.17% | −4.0 | 2,498.5 | 2,498.5 | 賣出 |
| TTEDVZ2031EURO STOXX SELECT DIVIDEND 30 INDEX TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2031) | 2031-12-19 | 2,514.0 | −0.16% | −4.0 | 2,514.0 | 2,514.0 | 賣出 |