單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TEFCZ2025Colruyt Group Total Return Futures (Dec 2025) | 2025-12-19 | 36.6 | −0.66% | −0.2 | 36.6 | 36.6 | 賣出 |
| TEFCF2026Colruyt Group Total Return Futures (Jan 2026) | 2026-01-16 | 36.6 | −0.66% | −0.2 | 36.6 | 36.6 | 賣出 |
| TEFCG2026Colruyt Group Total Return Futures (Feb 2026) | 2026-02-20 | 36.7 | −0.66% | −0.2 | 36.7 | 36.7 | 賣出 |
| TEFCH2026Colruyt Group Total Return Futures (Mar 2026) | 2026-03-20 | 36.7 | −0.66% | −0.2 | 36.7 | 36.7 | 賣出 |
| TEFCM2026Colruyt Group Total Return Futures (Jun 2026) | 2026-06-19 | 36.7 | −0.62% | −0.2 | 36.7 | 36.7 | 賣出 |
| TEFCU2026Colruyt Group Total Return Futures (Sep 2026) | 2026-09-18 | 36.8 | −0.59% | −0.2 | 36.8 | 36.8 | 賣出 |
| TEFCZ2026Colruyt Group Total Return Futures (Dec 2026) | 2026-12-18 | 36.6 | −0.60% | −0.2 | 36.6 | 36.6 | 賣出 |
| TEFCM2027Colruyt Group Total Return Futures (Jun 2027) | 2027-06-18 | 36.6 | −0.59% | −0.2 | 36.6 | 36.6 | 賣出 |