Tenaris Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 16.0263 | +0.28% | +0.0442 | 16.0263 | 16.0263 | 中立 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 16.0609 | +0.28% | +0.0442 | 16.0609 | 16.0609 | 中立 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 16.0888 | +0.28% | +0.0442 | 16.0888 | 16.0888 | 中立 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.9423 | +0.28% | +0.0444 | 15.9423 | 15.9423 | 中立 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.9682 | +0.28% | +0.0444 | 15.9682 | 15.9682 | 中立 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.9953 | +0.28% | +0.0445 | 15.9953 | 15.9953 | 中立 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.0269 | +0.28% | +0.0447 | 16.0269 | 16.0269 | 中立 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16.0513 | +0.28% | +0.0447 | 16.0513 | 16.0513 | 中立 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16.0762 | +0.28% | +0.0448 | 16.0762 | 16.0762 | 中立 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16.0992 | +0.28% | +0.0450 | 16.0992 | 16.0992 | 中立 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.7661 | +0.29% | +0.0451 | 15.7661 | 15.7661 | 賣出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.7868 | +0.29% | +0.0452 | 15.7868 | 15.7868 | 賣出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.7286 | +0.29% | +0.0455 | 15.7286 | 15.7286 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.5602 | +0.31% | +0.0484 | 15.5602 | 15.5602 | 中立 |