Tenaris Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGM2025Tenaris Futures (Jun 2025) | 2025-06-19 | 15.5556 | +0.15% | +0.0239 | 15.5556 | 15.5556 | 買入 |
| TENGN2025Tenaris Futures (Jul 2025) | 2025-07-17 | 15.5809 | +0.15% | +0.0234 | 15.5809 | 15.5809 | 買入 |
| TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 15.6066 | +0.15% | +0.0227 | 15.6066 | 15.6066 | 買入 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.6404 | +0.14% | +0.0219 | 15.6404 | 15.6404 | 買入 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.6672 | +0.14% | +0.0212 | 15.6672 | 15.6672 | 買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.5213 | +0.13% | +0.0203 | 15.5213 | 15.5213 | 買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.5483 | +0.13% | +0.0195 | 15.5483 | 15.5483 | 買入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.5712 | +0.12% | +0.0189 | 15.5712 | 15.5712 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.5986 | +0.12% | +0.0183 | 15.5986 | 15.5986 | 買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.6197 | +0.11% | +0.0179 | 15.6197 | 15.6197 | 買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.6414 | +0.11% | +0.0175 | 15.6414 | 15.6414 | 買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.6625 | +0.11% | +0.0171 | 15.6625 | 15.6625 | 買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.3279 | +0.11% | +0.0166 | 15.3279 | 15.3279 | 買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.2950 | +0.09% | +0.0143 | 15.2950 | 15.2950 | 買入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.1091 | +0.08% | +0.0124 | 15.1091 | 15.1091 | 買入 |