Tenaris Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.5649 | +0.32% | +0.0490 | 15.5649 | 15.5649 | 中立 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.5918 | +0.32% | +0.0492 | 15.5918 | 15.5918 | 賣出 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.4485 | +0.32% | +0.0493 | 15.4485 | 15.4485 | 賣出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.4773 | +0.32% | +0.0498 | 15.4773 | 15.4773 | 賣出 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.5052 | +0.32% | +0.0500 | 15.5052 | 15.5052 | 中立 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.5402 | +0.32% | +0.0502 | 15.5402 | 15.5402 | 中立 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.5672 | +0.33% | +0.0505 | 15.5672 | 15.5672 | 中立 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.5930 | +0.32% | +0.0503 | 15.5930 | 15.5930 | 中立 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.6184 | +0.32% | +0.0502 | 15.6184 | 15.6184 | 中立 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.2892 | +0.33% | +0.0503 | 15.2892 | 15.2892 | 中立 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.3136 | +0.33% | +0.0508 | 15.3136 | 15.3136 | 中立 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15.3437 | +0.34% | +0.0515 | 15.3437 | 15.3437 | 中立 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15.3680 | +0.34% | +0.0518 | 15.3680 | 15.3680 | 強力買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.2672 | +0.35% | +0.0525 | 15.2672 | 15.2672 | 賣出 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.0884 | +0.39% | +0.0586 | 15.0884 | 15.0884 | 中立 |