Tenaris FuturesTenaris FuturesTenaris Futures

Tenaris Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TENGX2025Tenaris Futures (Nov 2025)
2025-11-2014.5657−1.40%−0.206414.565714.5657
賣出
TENGZ2025Tenaris Futures (Dec 2025)
2025-12-1814.5914−1.40%−0.206814.591414.5914
賣出
TENGF2026Tenaris Futures (Jan 2026)
2026-01-1514.6177−1.40%−0.207214.617714.6177
賣出
TENGG2026Tenaris Futures (Feb 2026)
2026-02-1914.6508−1.40%−0.207614.650814.6508
賣出
TENGH2026Tenaris Futures (Mar 2026)
2026-03-1914.6775−1.40%−0.208014.677514.6775
賣出
TENGJ2026Tenaris Futures (Apr 2026)
2026-04-1614.7045−1.40%−0.208414.704514.7045
賣出
TENGK2026Tenaris Futures (May 2026)
2026-05-1414.7293−1.40%−0.208714.729314.7293
賣出
TENGM2026Tenaris Futures (Jun 2026)
2026-06-1814.3986−1.43%−0.209114.398614.3986
賣出
TENGN2026Tenaris Futures (Jul 2026)
2026-07-1614.4232−1.43%−0.209414.423214.4232
賣出
TENGQ2026Tenaris Futures (Aug 2026)
2026-08-2014.4523−1.43%−0.209814.452314.4523
賣出
TENGU2026Tenaris Futures (Sep 2026)
2026-09-1714.4750−1.43%−0.210114.475014.4750
賣出
TENGV2026Tenaris Futures (Oct 2026)
2026-10-1514.4986−1.43%−0.210414.498614.4986
賣出
TENGX2026Tenaris Futures (Nov 2026)
2026-11-1914.529714.529714.5297
中立
TENGZ2026Tenaris Futures (Dec 2026)
2026-12-1714.3746−1.45%−0.211314.374614.3746
賣出
TENGZ2027Tenaris Futures (Dec 2027)
2027-12-1614.1605−1.50%−0.216314.160514.1605
賣出