單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16.2356 | −1.50% | −0.2467 | 16.2356 | 16.2356 | 賣出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.2746 | −1.50% | −0.2484 | 16.2746 | 16.2746 | 賣出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16.3059 | −1.51% | −0.2499 | 16.3059 | 16.3059 | 賣出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16.3356 | −1.51% | −0.2505 | 16.3356 | 16.3356 | 強力賣出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16.3644 | −1.51% | −0.2510 | 16.3644 | 16.3644 | 強力賣出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16.0387 | −1.54% | −0.2511 | 16.0387 | 16.0387 | 強力賣出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16.0687 | −1.54% | −0.2514 | 16.0687 | 16.0687 | 強力賣出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 16.1058 | −1.54% | −0.2523 | 16.1058 | 16.1058 | 賣出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 16.1356 | −1.54% | −0.2530 | 16.1356 | 16.1356 | 強力賣出 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 16.1654 | −1.54% | −0.2534 | 16.1654 | 16.1654 | 強力賣出 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 16.2028 | −1.54% | −0.2536 | 16.2028 | 16.2028 | 強力賣出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.9422 | −1.57% | −0.2538 | 15.9422 | 15.9422 | 賣出 |
| TENGF2027Tenaris Futures (Jan 2027) | 2027-01-14 | 15.9708 | — | — | 15.9708 | 15.9708 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.6817 | −1.61% | −0.2559 | 15.6817 | 15.6817 | 賣出 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 15.4662 | −1.67% | −0.2621 | 15.4662 | 15.4662 | 強力賣出 |