Tenaris Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 15.8152 | −1.32% | −0.2111 | 15.8152 | 15.8152 | 強力賣出 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.8487 | −1.32% | −0.2122 | 15.8487 | 15.8487 | 強力賣出 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.8756 | −1.33% | −0.2132 | 15.8756 | 15.8756 | 強力賣出 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.7278 | −1.35% | −0.2145 | 15.7278 | 15.7278 | 強力賣出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.7527 | −1.35% | −0.2155 | 15.7527 | 15.7527 | 強力賣出 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.7794 | −1.35% | −0.2159 | 15.7794 | 15.7794 | 強力賣出 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.8108 | −1.35% | −0.2161 | 15.8108 | 15.8108 | 強力賣出 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.8353 | −1.35% | −0.2160 | 15.8353 | 15.8353 | 強力賣出 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.8599 | −1.35% | −0.2163 | 15.8599 | 15.8599 | 賣出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.8833 | −1.34% | −0.2159 | 15.8833 | 15.8833 | 賣出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.5511 | −1.36% | −0.2150 | 15.5511 | 15.5511 | 強力賣出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.5728 | −1.36% | −0.2140 | 15.5728 | 15.5728 | 強力賣出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.5162 | −1.35% | −0.2124 | 15.5162 | 15.5162 | 強力賣出 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.3467 | −1.37% | −0.2135 | 15.3467 | 15.3467 | 強力賣出 |