Tenaris Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGM2025Tenaris Futures (Jun 2025) | 2025-06-19 | 15.7710 | −0.89% | −0.1409 | 15.7710 | 15.7710 | 買入 |
| TENGN2025Tenaris Futures (Jul 2025) | 2025-07-17 | 15.7972 | −0.88% | −0.1408 | 15.7972 | 15.7972 | 買入 |
| TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 15.8241 | −0.88% | −0.1407 | 15.8241 | 15.8241 | 買入 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.8593 | −0.88% | −0.1406 | 15.8593 | 15.8593 | 買入 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.8866 | −0.88% | −0.1403 | 15.8866 | 15.8866 | 買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.7403 | −0.88% | −0.1402 | 15.7403 | 15.7403 | 買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.7668 | −0.88% | −0.1402 | 15.7668 | 15.7668 | 買入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.7939 | −0.88% | −0.1406 | 15.7939 | 15.7939 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.8277 | −0.88% | −0.1413 | 15.8277 | 15.8277 | 買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.8548 | −0.89% | −0.1421 | 15.8548 | 15.8548 | 買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.8793 | −0.89% | −0.1429 | 15.8793 | 15.8793 | 買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.9033 | −0.90% | −0.1439 | 15.9033 | 15.9033 | 買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.5722 | −0.92% | −0.1452 | 15.5722 | 15.5722 | 買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.5491 | −0.94% | −0.1475 | 15.5491 | 15.5491 | 買入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.3646 | −1.01% | −0.1570 | 15.3646 | 15.3646 | 買入 |