Tenaris Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGM2025Tenaris Futures (Jun 2025) | 2025-06-19 | 15.6528 | +0.62% | +0.0972 | 15.6528 | 15.6528 | 買入 |
| TENGN2025Tenaris Futures (Jul 2025) | 2025-07-17 | 15.6785 | +0.63% | +0.0976 | 15.6785 | 15.6785 | 買入 |
| TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 15.7049 | +0.63% | +0.0983 | 15.7049 | 15.7049 | 買入 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.7389 | +0.63% | +0.0985 | 15.7389 | 15.7389 | 買入 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.7650 | +0.62% | +0.0978 | 15.7650 | 15.7650 | 買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.6174 | +0.62% | +0.0961 | 15.6174 | 15.6174 | 買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.6428 | +0.61% | +0.0945 | 15.6428 | 15.6428 | 買入 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.6669 | +0.61% | +0.0957 | 15.6669 | 15.6669 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.6963 | +0.63% | +0.0977 | 15.6963 | 15.6963 | 買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.7194 | +0.64% | +0.0997 | 15.7194 | 15.7194 | 買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.7428 | +0.65% | +0.1014 | 15.7428 | 15.7428 | 買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.7658 | +0.66% | +0.1033 | 15.7658 | 15.7658 | 買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.4337 | +0.69% | +0.1058 | 15.4337 | 15.4337 | 買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.4079 | +0.74% | +0.1129 | 15.4079 | 15.4079 | 買入 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.2294 | +0.80% | +0.1203 | 15.2294 | 15.2294 | 買入 |