合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 14.8127 | +0.78% | +0.1143 | 14.8127 | 14.8127 | 賣出 |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 14.8391 | +0.78% | +0.1145 | 14.8391 | 14.8391 | 賣出 |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 14.8657 | +0.78% | +0.1146 | 14.8657 | 14.8657 | 賣出 |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 14.8991 | +0.78% | +0.1150 | 14.8991 | 14.8991 | 賣出 |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 14.9259 | +0.78% | +0.1152 | 14.9259 | 14.9259 | 賣出 |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 14.9528 | +0.78% | +0.1153 | 14.9528 | 14.9528 | 賣出 |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 14.9780 | +0.78% | +0.1156 | 14.9780 | 14.9780 | 賣出 |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14.6477 | +0.80% | +0.1158 | 14.6477 | 14.6477 | 賣出 |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 14.6726 | +0.80% | +0.1160 | 14.6726 | 14.6726 | 賣出 |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 14.7022 | +0.80% | +0.1162 | 14.7022 | 14.7022 | 賣出 |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 14.7252 | +0.80% | +0.1164 | 14.7252 | 14.7252 | 賣出 |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 14.7491 | +0.80% | +0.1166 | 14.7491 | 14.7491 | 賣出 |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 14.7808 | +0.80% | +0.1168 | 14.7808 | 14.7808 | 中立 |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 14.6263 | +0.81% | +0.1170 | 14.6263 | 14.6263 | 賣出 |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 14.4196 | +0.84% | +0.1198 | 14.4196 | 14.4196 | 賣出 |