合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17.1132 | −0.37% | −0.0632 | 17.1132 | 17.1132 | 中立 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17.1424 | −0.37% | −0.0633 | 17.1424 | 17.1424 | 中立 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17.1817 | −0.37% | −0.0640 | 17.1817 | 17.1817 | 中立 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17.2147 | −0.37% | −0.0647 | 17.2147 | 17.2147 | 中立 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17.2460 | −0.38% | −0.0664 | 17.2460 | 17.2460 | 賣出 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17.2773 | −0.40% | −0.0686 | 17.2773 | 17.2773 | 賣出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 16.9560 | −0.42% | −0.0718 | 16.9560 | 16.9560 | 賣出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16.9865 | −0.42% | −0.0725 | 16.9865 | 16.9865 | 賣出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17.0246 | −0.43% | −0.0732 | 17.0246 | 17.0246 | 賣出 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17.0551 | −0.43% | −0.0736 | 17.0551 | 17.0551 | 賣出 |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17.0864 | −0.43% | −0.0737 | 17.0864 | 17.0864 | 賣出 |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17.1258 | −0.43% | −0.0737 | 17.1258 | 17.1258 | 賣出 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 16.8669 | −0.43% | −0.0735 | 16.8669 | 16.8669 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 16.6306 | −0.36% | −0.0603 | 16.6306 | 16.6306 | 中立 |
| TENGZ2028Tenaris Futures (Dec 2028) | 2028-12-14 | 16.4349 | −0.35% | −0.0578 | 16.4349 | 16.4349 | 賣出 |