Tenaris Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGM2025Tenaris Futures (Jun 2025) | 2025-06-19 | 15.5317 | −0.65% | −0.1011 | 15.5317 | 15.5317 | 中立 |
| TENGN2025Tenaris Futures (Jul 2025) | 2025-07-17 | 15.5575 | −0.65% | −0.1013 | 15.5575 | 15.5575 | 買入 |
| TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 15.5839 | −0.64% | −0.1011 | 15.5839 | 15.5839 | 中立 |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.6185 | −0.64% | −0.1008 | 15.6185 | 15.6185 | 中立 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.6460 | −0.64% | −0.1011 | 15.6460 | 15.6460 | 買入 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.5010 | −0.65% | −0.1017 | 15.5010 | 15.5010 | 買入 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.5288 | −0.65% | −0.1021 | 15.5288 | 15.5288 | 中立 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.5523 | −0.65% | −0.1024 | 15.5523 | 15.5523 | 買入 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.5803 | −0.66% | −0.1030 | 15.5803 | 15.5803 | 買入 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.6018 | −0.66% | −0.1035 | 15.6018 | 15.6018 | 買入 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.6239 | −0.66% | −0.1034 | 15.6239 | 15.6239 | 買入 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.6454 | −0.66% | −0.1032 | 15.6454 | 15.6454 | 買入 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.3113 | −0.67% | −0.1030 | 15.3113 | 15.3113 | 買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.2807 | −0.71% | −0.1088 | 15.2807 | 15.2807 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.0967 | −0.77% | −0.1164 | 15.0967 | 15.0967 | 買入 |