Tenaris Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.5309 | −0.02% | −0.0028 | 15.5309 | 15.5309 | 賣出 |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.5581 | −0.01% | −0.0023 | 15.5581 | 15.5581 | 賣出 |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.4157 | −0.01% | −0.0017 | 15.4157 | 15.4157 | 賣出 |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.4453 | −0.01% | −0.0012 | 15.4453 | 15.4453 | 中立 |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.4739 | −0.01% | −0.0009 | 15.4739 | 15.4739 | 中立 |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.5099 | −0.00% | −0.0007 | 15.5099 | 15.5099 | 中立 |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.5379 | −0.00% | −0.0007 | 15.5379 | 15.5379 | 中立 |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.5651 | −0.01% | −0.0009 | 15.5651 | 15.5651 | 中立 |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.5920 | −0.01% | −0.0013 | 15.5920 | 15.5920 | 賣出 |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.2646 | −0.01% | −0.0019 | 15.2646 | 15.2646 | 賣出 |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.2894 | −0.02% | −0.0029 | 15.2894 | 15.2894 | 賣出 |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15.3198 | −0.03% | −0.0045 | 15.3198 | 15.3198 | 中立 |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15.3442 | −0.04% | −0.0061 | 15.3442 | 15.3442 | 強力買入 |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.2367 | −0.08% | −0.0128 | 15.2367 | 15.2367 | 中立 |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.0573 | +0.01% | +0.0013 | 15.0573 | 15.0573 | 中立 |