EURO STOXX Banks Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTESBM2025EURO STOXX Banks Total Return Futures (Jun 2025) | 2025-06-20 | 221.0 | −2.07% | −4.5 | 221.0 | 221.0 | 中立 |
| TTESBU2025EURO STOXX Banks Total Return Futures (Sep 2025) | 2025-09-19 | 221.5 | −2.06% | −4.5 | 221.5 | 221.5 | 中立 |
| TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025) | 2025-12-19 | 222.0 | −2.07% | −4.5 | 222.0 | 222.0 | 中立 |
| TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026) | 2026-03-20 | 223.0 | −2.07% | −4.5 | 223.0 | 223.0 | 中立 |
| TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026) | 2026-06-19 | 223.5 | −2.07% | −4.5 | 223.5 | 223.5 | 中立 |
| TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026) | 2026-09-18 | 224.0 | −2.07% | −4.5 | 224.0 | 224.0 | 賣出 |
| TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026) | 2026-12-18 | 224.0 | −2.07% | −4.5 | 224.0 | 224.0 | 中立 |
| TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027) | 2027-03-19 | 225.0 | −2.07% | −5.0 | 225.0 | 225.0 | 賣出 |
| TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027) | 2027-12-17 | 226.0 | −2.07% | −5.0 | 226.0 | 226.0 | 中立 |
| TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028) | 2028-12-15 | 228.0 | −2.07% | −5.0 | 228.0 | 228.0 | 中立 |
| TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029) | 2029-12-21 | 230.5 | −2.08% | −5.0 | 230.5 | 230.5 | 中立 |
| TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030) | 2030-12-20 | 231.5 | −2.08% | −5.0 | 231.5 | 231.5 | 中立 |
| TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031) | 2031-12-19 | 233.5 | −2.08% | −5.0 | 233.5 | 233.5 | 賣出 |