合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025) | 2025-12-19 | 248.0 | −2.22% | −5.5 | 248.0 | 248.0 | 賣出 |
| TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026) | 2026-03-20 | 248.5 | −2.22% | −5.5 | 248.5 | 248.5 | 賣出 |
| TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026) | 2026-06-19 | 249.0 | −2.22% | −5.5 | 249.0 | 249.0 | 賣出 |
| TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026) | 2026-09-18 | 250.0 | −2.22% | −5.5 | 250.0 | 250.0 | 賣出 |
| TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026) | 2026-12-18 | 250.5 | −2.22% | −5.5 | 250.5 | 250.5 | 賣出 |
| TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027) | 2027-03-19 | 251.0 | −2.22% | −5.5 | 251.0 | 251.0 | 賣出 |
| TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027) | 2027-06-18 | 252.0 | −2.22% | −5.5 | 252.0 | 252.0 | 強力賣出 |
| TTESBU2027EURO STOXX Banks Total Return Futures (Sep 2027) | 2027-09-17 | 252.5 | −2.22% | −5.5 | 252.5 | 252.5 | 強力賣出 |
| TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027) | 2027-12-17 | 253.0 | −2.22% | −5.5 | 253.0 | 253.0 | 賣出 |
| TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028) | 2028-12-15 | 255.5 | −2.22% | −6.0 | 255.5 | 255.5 | 賣出 |
| TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029) | 2029-12-21 | 258.0 | −2.23% | −6.0 | 258.0 | 258.0 | 賣出 |
| TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030) | 2030-12-20 | 258.5 | −2.23% | −6.0 | 258.5 | 258.5 | 賣出 |
| TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031) | 2031-12-19 | 260.5 | −2.23% | −6.0 | 260.5 | 260.5 | 賣出 |