EURO STOXX Banks Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTESBU2025EURO STOXX Banks Total Return Futures (Sep 2025) | 2025-09-19 | 224.5 | +1.53% | +3.5 | 224.5 | 224.5 | 買入 |
| TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025) | 2025-12-19 | 225.0 | +1.53% | +3.5 | 225.0 | 225.0 | 買入 |
| TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026) | 2026-03-20 | 226.0 | +1.53% | +3.5 | 226.0 | 226.0 | 買入 |
| TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026) | 2026-06-19 | 226.5 | +1.53% | +3.5 | 226.5 | 226.5 | 買入 |
| TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026) | 2026-09-18 | 227.5 | +1.53% | +3.5 | 227.5 | 227.5 | 買入 |
| TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026) | 2026-12-18 | 227.0 | +1.53% | +3.5 | 227.0 | 227.0 | 買入 |
| TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027) | 2027-03-19 | 228.5 | +1.53% | +3.5 | 228.5 | 228.5 | 買入 |
| TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027) | 2027-06-18 | 229.0 | +1.53% | +3.5 | 229.0 | 229.0 | — |
| TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027) | 2027-12-17 | 229.0 | +1.53% | +3.5 | 229.0 | 229.0 | 買入 |
| TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028) | 2028-12-15 | 231.5 | +1.54% | +3.5 | 231.5 | 231.5 | 買入 |
| TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029) | 2029-12-21 | 233.5 | +1.54% | +3.5 | 233.5 | 233.5 | 買入 |
| TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030) | 2030-12-20 | 235.0 | +1.54% | +3.5 | 235.0 | 235.0 | 買入 |
| TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031) | 2031-12-19 | 236.5 | +1.54% | +3.5 | 236.5 | 236.5 | 買入 |