立即開始
EURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return FuturesEURO STOXX Banks Total Return Futures

EURO STOXX Banks Total Return Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TTESBZ2025EURO STOXX Banks Total Return Futures (Dec 2025)
2025-12-19279.7+1.51%+4.2279.7279.7
強力買進
TTESBH2026EURO STOXX Banks Total Return Futures (Mar 2026)
2026-03-20280.5+1.51%+4.2280.5280.5
強力買進
TTESBM2026EURO STOXX Banks Total Return Futures (Jun 2026)
2026-06-19281.2+1.51%+4.2281.2281.2
強力買進
TTESBU2026EURO STOXX Banks Total Return Futures (Sep 2026)
2026-09-18281.9+1.51%+4.2281.9281.9
強力買進
TTESBZ2026EURO STOXX Banks Total Return Futures (Dec 2026)
2026-12-18282.3+1.51%+4.2282.3282.3
強力買進
TTESBH2027EURO STOXX Banks Total Return Futures (Mar 2027)
2027-03-19283.4+1.51%+4.2283.4283.4
強力買進
TTESBM2027EURO STOXX Banks Total Return Futures (Jun 2027)
2027-06-18284.1+1.51%+4.2284.1284.1
強力買進
TTESBU2027EURO STOXX Banks Total Return Futures (Sep 2027)
2027-09-17284.9+1.52%+4.3284.9284.9
強力買進
TTESBZ2027EURO STOXX Banks Total Return Futures (Dec 2027)
2027-12-17284.9+1.52%+4.3284.9284.9
強力買進
TTESBZ2028EURO STOXX Banks Total Return Futures (Dec 2028)
2028-12-15287.7+1.52%+4.3287.7287.7
強力買進
TTESBZ2029EURO STOXX Banks Total Return Futures (Dec 2029)
2029-12-21290.7+1.52%+4.4290.7290.7
強力買進
TTESBZ2030EURO STOXX Banks Total Return Futures (Dec 2030)
2030-12-20291.8+1.52%+4.4291.8291.8
強力買進
TTESBZ2031EURO STOXX Banks Total Return Futures (Dec 2031)
2031-12-19294.2+1.52%+4.4294.2294.2
強力買進