FinecoBank Total Return Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFBKU2025FinecoBank Total Return Futures (Sep 2025) | 2025-09-19 | 19.5 | −0.66% | −0.0 | 19.5 | 19.5 | 賣出 |
| TFBKV2025FinecoBank Total Return Futures (Oct 2025) | 2025-10-17 | 19.5 | −0.66% | −0.0 | 19.5 | 19.5 | 賣出 |
| TFBKX2025FinecoBank Total Return Futures (Nov 2025) | 2025-11-21 | 19.5 | −0.67% | −0.0 | 19.5 | 19.5 | 賣出 |
| TFBKZ2025FinecoBank Total Return Futures (Dec 2025) | 2025-12-19 | 19.5 | −0.67% | −0.0 | 19.5 | 19.5 | 賣出 |
| TFBKH2026FinecoBank Total Return Futures (Mar 2026) | 2026-03-20 | 20.0 | −0.65% | −0.0 | 20.0 | 20.0 | 賣出 |
| TFBKM2026FinecoBank Total Return Futures (Jun 2026) | 2026-06-19 | 20.0 | −0.10% | −0.0 | 20.0 | 20.0 | 賣出 |
| TFBKU2026FinecoBank Total Return Futures (Sep 2026) | 2026-09-18 | 20.0 | −0.11% | −0.0 | 20.0 | 20.0 | 賣出 |
| TFBKZ2026FinecoBank Total Return Futures (Dec 2026) | 2026-12-18 | 20.0 | −0.10% | −0.0 | 20.0 | 20.0 | 賣出 |
| TFBKM2027FinecoBank Total Return Futures (Jun 2027) | 2027-06-18 | 20.0 | +0.47% | +0.0 | 20.0 | 20.0 | 賣出 |