單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THE9Z2025Hera Total Return Futures (Dec 2025) | 2025-12-19 | 4.1 | −1.75% | −0.1 | 4.1 | 4.1 | 賣出 |
| THE9F2026Hera Total Return Futures (Jan 2026) | 2026-01-16 | 4.1 | −1.74% | −0.1 | 4.1 | 4.1 | 強力賣出 |
| THE9G2026Hera Total Return Futures (Feb 2026) | 2026-02-20 | 4.1 | −1.75% | −0.1 | 4.1 | 4.1 | 強力賣出 |
| THE9H2026Hera Total Return Futures (Mar 2026) | 2026-03-20 | 4.1 | −1.75% | −0.1 | 4.1 | 4.1 | 賣出 |
| THE9M2026Hera Total Return Futures (Jun 2026) | 2026-06-19 | 4.1 | −1.70% | −0.1 | 4.1 | 4.1 | 賣出 |
| THE9U2026Hera Total Return Futures (Sep 2026) | 2026-09-18 | 4.1 | −1.68% | −0.1 | 4.1 | 4.1 | 賣出 |
| THE9Z2026Hera Total Return Futures (Dec 2026) | 2026-12-18 | 4.1 | −1.69% | −0.1 | 4.1 | 4.1 | 賣出 |
| THE9M2027Hera Total Return Futures (Jun 2027) | 2027-06-18 | 4.1 | −1.68% | −0.1 | 4.1 | 4.1 | 賣出 |