Thomson Reuters Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 197.1859 | +0.40% | +0.7787 | 197.1859 | 197.1859 | 強力買入 |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 197.8819 | +0.40% | +0.7827 | 197.8819 | 197.8819 | 強力買入 |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 198.5915 | +0.40% | +0.7879 | 198.5915 | 198.5915 | 強力買入 |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 198.8773 | +0.40% | +0.7956 | 198.8773 | 198.8773 | 強力買入 |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 199.5617 | +0.40% | +0.7999 | 199.5617 | 199.5617 | 強力買入 |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 199.8114 | +0.40% | +0.8039 | 199.8114 | 199.8114 | 強力買入 |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 200.4766 | +0.40% | +0.8063 | 200.4766 | 200.4766 | 強力買入 |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 201.1300 | +0.40% | +0.8075 | 201.1300 | 201.1300 | 強力買入 |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 201.9343 | +0.40% | +0.8078 | 201.9343 | 201.9343 | 強力買入 |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 202.1469 | +0.40% | +0.8075 | 202.1469 | 202.1469 | 強力買入 |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 202.7710 | +0.40% | +0.8107 | 202.7710 | 202.7710 | 強力買入 |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 203.3861 | +0.40% | +0.8140 | 203.3861 | 203.3861 | 強力買入 |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 203.7216 | +0.40% | +0.8173 | 203.7216 | 203.7216 | 強力買入 |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 206.6785 | +0.39% | +0.8060 | 206.6785 | 206.6785 | 強力買入 |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 212.6843 | +0.37% | +0.7915 | 212.6843 | 212.6843 | 強力買入 |